California Resources - Биржевая Цена

Биржевая цена
46.11
Изменение за день
0.44 0.96%
Ежемесячно
2.49%
Ежегодный
-12.34%
Q3 прогноз
45.64

Цена Chg День Год Дата
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.16 -0.55 -1.92% 11.52% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.80 0.23 0.16% -6.90% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.73 -0.01 -0.02% -12.89% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Occidental Petroleum 43.05 0.19 0.44% -30.91% 2025-07-02
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Parex Resources 14.00 0.09 0.65% -36.33% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.40 -0.30 -0.46% 5.30% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.19 0.04 0.38% -9.69% 2025-07-02